V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 09:30:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:30:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:26:30 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:26:27 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:26:27 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:26:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:26:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,65 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:22:01 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,65 | 223,65 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:21:58 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,65 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:21:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:21:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:21:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:21:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:18:15 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,80 | 223,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:18:12 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,80 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:18:11 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:18:11 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:15:16 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 216,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:15:12 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 216,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:15:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:15:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:14:30 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,85 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:14:27 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,85 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:14:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:14:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:14:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,20 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:13:45 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,20 | 223,20 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:13:42 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:13:41 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:13:41 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:13:41 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:09:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,80 | 223,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:09:13 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,80 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:09:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:09:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:09:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,70 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:08:31 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,70 | 223,70 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:08:27 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,70 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:08:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:08:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:08:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:05:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,85 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:05:29 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,85 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:05:28 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:05:28 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:00:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 216,05 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.